Technocraft Industries (India) Limited (TIIL)
INR 2451.9
(-0.13%)
INR 2451.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2012 | 75.5 | 75.5 | 73.25 | 74.0 | 14.88 Thousand |
| 24 Aug, 2012 | 77.0 | 77.85 | 73.7 | 75.25 | 19.48 Thousand |
| 23 Aug, 2012 | 77.4 | 78.0 | 76.25 | 77.3 | 12.54 Thousand |
| 22 Aug, 2012 | 80.0 | 80.45 | 77.5 | 79.1 | 11.6 Thousand |
| 21 Aug, 2012 | 79.5 | 80.9 | 76.25 | 80.0 | 50.68 Thousand |
| 17 Aug, 2012 | 81.9 | 83.9 | 77.5 | 78.25 | 116.3 Thousand |
| 16 Aug, 2012 | 74.0 | 81.1 | 71.05 | 81.1 | 206.62 Thousand |
| 14 Aug, 2012 | 72.5 | 76.0 | 68.45 | 76.0 | 199.34 Thousand |
| 13 Aug, 2012 | 70.25 | 70.25 | 64.8 | 70.25 | 169.51 Thousand |
| 10 Aug, 2012 | 53.95 | 63.9 | 52.6 | 63.9 | 248.16 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL