Technocraft Industries (India) Limited (TIIL)
INR 2451.9
(-0.13%)
INR 2451.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2012 | 77.0 | 77.45 | 76.95 | 77.45 | 950.00 |
| 07 Sep, 2012 | 73.5 | 77.45 | 72.0 | 77.45 | 5979.00 |
| 06 Sep, 2012 | 72.0 | 74.0 | 70.05 | 73.8 | 10.96 Thousand |
| 05 Sep, 2012 | 70.0 | 71.0 | 70.0 | 70.5 | 8409.00 |
| 04 Sep, 2012 | 73.5 | 73.5 | 70.7 | 71.0 | 4764.00 |
| 03 Sep, 2012 | 70.0 | 72.5 | 70.0 | 72.0 | 4871.00 |
| 31 Aug, 2012 | 70.2 | 73.0 | 70.2 | 71.25 | 5674.00 |
| 30 Aug, 2012 | 71.0 | 74.0 | 70.25 | 74.0 | 9902.00 |
| 29 Aug, 2012 | 70.2 | 71.25 | 70.2 | 71.05 | 4791.00 |
| 28 Aug, 2012 | 71.6 | 73.5 | 71.1 | 72.1 | 10.7 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL