Technocraft Industries (India) Limited (TIIL)
INR 2451.9
(-0.13%)
INR 2451.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2012 | 72.05 | 74.75 | 72.05 | 74.5 | 1649.00 |
| 21 Sep, 2012 | 74.4 | 75.05 | 72.55 | 72.6 | 5445.00 |
| 20 Sep, 2012 | 71.1 | 74.0 | 71.1 | 73.5 | 1190.00 |
| 18 Sep, 2012 | 71.25 | 73.65 | 70.5 | 73.65 | 6084.00 |
| 17 Sep, 2012 | 71.0 | 73.0 | 70.15 | 70.15 | 1196.00 |
| 14 Sep, 2012 | 72.0 | 73.0 | 70.05 | 73.0 | 3612.00 |
| 13 Sep, 2012 | 73.0 | 73.2 | 72.0 | 72.1 | 1400.00 |
| 12 Sep, 2012 | 75.0 | 76.0 | 73.0 | 73.2 | 5856.00 |
| 11 Sep, 2012 | 75.0 | 75.8 | 72.2 | 75.1 | 2093.00 |
| 10 Sep, 2012 | 75.0 | 76.2 | 74.0 | 75.0 | 6295.00 |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL