Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2012 83.0 85.0 83.0 85.0 6198.00
22 Oct, 2012 87.0 89.0 83.1 85.05 6338.00
19 Oct, 2012 84.0 87.75 84.0 87.75 11.53 Thousand
18 Oct, 2012 80.1 84.7 79.7 84.7 9040.00
17 Oct, 2012 79.6 82.5 79.6 80.7 6420.00
16 Oct, 2012 81.0 82.4 80.1 81.0 1278.00
15 Oct, 2012 80.0 80.1 79.3 80.1 460.00
12 Oct, 2012 79.0 81.0 79.0 81.0 7765.00
11 Oct, 2012 79.8 81.05 78.6 81.05 3188.00
10 Oct, 2012 83.0 83.0 79.65 80.0 1611.00