Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2012 73.2 77.5 73.2 77.5 638.00
21 Nov, 2012 74.3 79.85 74.3 77.05 547.00
20 Nov, 2012 83.0 83.0 77.1 77.1 2056.00
19 Nov, 2012 77.05 82.45 77.05 79.75 1020.00
16 Nov, 2012 78.0 84.0 78.0 81.0 2096.00
15 Nov, 2012 78.4 82.1 78.4 82.1 338.00
13 Nov, 2012 81.0 86.9 81.0 82.4 176.00
12 Nov, 2012 81.0 87.0 81.0 82.3 5326.00
09 Nov, 2012 81.05 85.45 81.05 84.1 11.72 Thousand
08 Nov, 2012 80.05 84.7 80.05 83.5 6153.00