Technocraft Industries (India) Limited (TIIL)
INR 2451.9
(-0.13%)
INR 2451.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2012 | 84.0 | 84.8 | 82.75 | 84.0 | 6792.00 |
| 06 Nov, 2012 | 80.3 | 84.9 | 80.3 | 84.0 | 3049.00 |
| 05 Nov, 2012 | 80.65 | 80.9 | 80.65 | 80.9 | 1705.00 |
| 02 Nov, 2012 | 82.0 | 84.0 | 80.25 | 83.0 | 3337.00 |
| 01 Nov, 2012 | 82.4 | 82.5 | 80.05 | 80.15 | 991.00 |
| 31 Oct, 2012 | 81.0 | 82.0 | 80.55 | 81.25 | 1672.00 |
| 30 Oct, 2012 | 80.05 | 82.0 | 79.25 | 81.0 | 3365.00 |
| 29 Oct, 2012 | 81.05 | 81.05 | 81.0 | 81.0 | 565.00 |
| 26 Oct, 2012 | 83.3 | 83.3 | 81.1 | 81.65 | 812.00 |
| 25 Oct, 2012 | 83.0 | 84.75 | 83.0 | 83.6 | 776.00 |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL