Technocraft Industries (India) Limited (TIIL)
INR 2451.9
(-0.13%)
INR 2451.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2012 | 82.05 | 84.0 | 82.05 | 83.35 | 1356.00 |
| 08 Oct, 2012 | 82.3 | 86.0 | 82.3 | 84.65 | 2075.00 |
| 05 Oct, 2012 | 88.0 | 88.0 | 83.0 | 85.2 | 6672.00 |
| 04 Oct, 2012 | 83.0 | 87.3 | 82.05 | 87.3 | 68.82 Thousand |
| 03 Oct, 2012 | 79.0 | 83.15 | 79.0 | 83.15 | 28.45 Thousand |
| 01 Oct, 2012 | 74.25 | 79.55 | 74.25 | 79.5 | 13.16 Thousand |
| 28 Sep, 2012 | 73.6 | 76.0 | 73.55 | 75.45 | 4096.00 |
| 27 Sep, 2012 | 73.75 | 75.0 | 73.75 | 73.8 | 310.00 |
| 26 Sep, 2012 | 74.95 | 75.5 | 74.0 | 74.25 | 9834.00 |
| 25 Sep, 2012 | 71.6 | 75.0 | 71.0 | 75.0 | 2671.00 |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL