Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2012 69.35 75.9 69.35 74.15 2248.00
06 Dec, 2012 70.7 75.1 70.7 73.5 5863.00
05 Dec, 2012 71.15 74.75 71.15 73.9 459.00
04 Dec, 2012 72.0 77.75 72.0 74.5 1657.00
03 Dec, 2012 74.0 76.45 72.55 74.5 354.00
30 Nov, 2012 72.0 77.5 72.0 76.0 2150.00
29 Nov, 2012 72.0 77.75 72.0 74.0 598.00
27 Nov, 2012 72.0 75.0 72.0 75.0 1174.00
26 Nov, 2012 72.0 75.8 72.0 73.8 563.00
23 Nov, 2012 72.0 75.8 72.0 75.0 592.00