Technocraft Industries (India) Limited (TIIL)
INR 2451.9
(-0.13%)
INR 2451.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2013 | 73.5 | 75.0 | 73.5 | 74.05 | 1573.00 |
| 04 Jan, 2013 | 72.6 | 75.0 | 72.6 | 75.0 | 791.00 |
| 03 Jan, 2013 | 71.6 | 75.0 | 71.6 | 75.0 | 4975.00 |
| 02 Jan, 2013 | 70.05 | 76.6 | 70.05 | 75.0 | 2362.00 |
| 01 Jan, 2013 | 70.25 | 76.0 | 70.25 | 73.0 | 3319.00 |
| 31 Dec, 2012 | 79.45 | 79.45 | 72.0 | 74.0 | 250.00 |
| 28 Dec, 2012 | 70.05 | 75.75 | 70.05 | 75.75 | 3182.00 |
| 27 Dec, 2012 | 70.05 | 73.0 | 70.05 | 72.1 | 2889.00 |
| 26 Dec, 2012 | 70.2 | 74.0 | 70.2 | 73.0 | 1827.00 |
| 24 Dec, 2012 | 70.55 | 76.9 | 70.55 | 72.0 | 1118.00 |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL