Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2013 70.05 76.5 70.05 74.0 8118.00
18 Jan, 2013 71.3 73.75 71.3 73.65 8329.00
17 Jan, 2013 67.05 76.95 67.05 71.5 2788.00
16 Jan, 2013 67.05 73.5 67.05 72.85 1026.00
15 Jan, 2013 67.0 74.95 67.0 74.95 2592.00
14 Jan, 2013 70.05 80.0 70.05 73.0 3564.00
11 Jan, 2013 71.3 75.7 71.3 75.6 2022.00
10 Jan, 2013 71.3 76.5 71.3 74.0 1014.00
09 Jan, 2013 74.5 75.5 74.0 75.45 632.00
08 Jan, 2013 67.55 75.8 67.55 75.8 1130.00