Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2013 69.15 72.0 68.1 71.65 370.00
15 Feb, 2013 70.25 70.25 68.1 70.0 5903.00
14 Feb, 2013 70.5 70.75 70.5 70.5 814.00
13 Feb, 2013 71.5 73.0 70.4 71.05 3233.00
12 Feb, 2013 71.3 71.3 70.35 70.35 400.00
11 Feb, 2013 72.25 73.4 72.25 73.0 1645.00
08 Feb, 2013 73.0 73.6 72.0 73.0 2623.00
07 Feb, 2013 76.1 76.1 72.6 72.6 374.00
06 Feb, 2013 77.3 77.3 73.8 74.0 555.00
05 Feb, 2013 75.1 79.45 75.0 75.95 5965.00