Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 67.95 68.0 63.0 63.0 5310.00
01 Mar, 2013 72.0 72.0 66.25 66.25 1507.00
28 Feb, 2013 67.0 69.5 67.0 69.5 526.00
27 Feb, 2013 66.05 68.5 66.05 68.5 1025.00
26 Feb, 2013 66.0 70.0 66.0 67.0 1363.00
25 Feb, 2013 67.15 69.0 66.0 67.5 1678.00
22 Feb, 2013 68.25 70.0 68.25 70.0 295.00
21 Feb, 2013 71.0 71.0 68.0 68.05 2605.00
20 Feb, 2013 69.55 73.25 69.55 70.2 835.00
19 Feb, 2013 68.65 72.8 68.6 72.8 1211.00