Technocraft Industries (India) Limited (TIIL)
INR 2451.9
(-0.13%)
INR 2451.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2013 | 65.0 | 65.9 | 62.0 | 63.0 | 259.00 |
| 02 Apr, 2013 | 64.85 | 65.25 | 64.75 | 65.25 | 1119.00 |
| 01 Apr, 2013 | 66.0 | 66.0 | 59.0 | 64.95 | 29.00 |
| 28 Mar, 2013 | 58.0 | 60.75 | 57.15 | 60.75 | 4012.00 |
| 26 Mar, 2013 | 64.3 | 65.7 | 60.0 | 63.0 | 1372.00 |
| 25 Mar, 2013 | 60.5 | 65.75 | 60.5 | 64.0 | 508.00 |
| 22 Mar, 2013 | 61.0 | 63.55 | 60.0 | 60.5 | 688.00 |
| 21 Mar, 2013 | 62.15 | 65.9 | 62.15 | 63.5 | 4.00 |
| 20 Mar, 2013 | 63.15 | 64.05 | 63.0 | 63.05 | 1203.00 |
| 19 Mar, 2013 | 64.05 | 69.0 | 64.05 | 65.0 | 21.47 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL