Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2013 65.1 65.1 65.0 65.0 60.00
22 Apr, 2013 62.75 66.05 62.75 66.05 225.00
18 Apr, 2013 61.0 61.0 61.0 61.0 100.00
16 Apr, 2013 66.0 67.0 66.0 67.0 625.00
15 Apr, 2013 67.0 67.0 67.0 67.0 100.00
12 Apr, 2013 66.05 66.1 66.05 66.1 352.00
11 Apr, 2013 66.05 66.05 66.0 66.05 1400.00
09 Apr, 2013 64.0 64.0 64.0 64.0 55 Thousand
05 Apr, 2013 58.9 64.9 58.9 64.9 3856.00
04 Apr, 2013 65.0 66.0 57.0 58.55 531.33 Thousand