Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 68.0 68.0 68.0 68.0 210.00
27 May, 2013 69.0 69.0 69.0 69.0 484.00
24 May, 2013 70.0 70.0 68.0 69.05 913.00
22 May, 2013 67.0 69.95 67.0 69.95 1700.00
21 May, 2013 70.0 70.0 65.15 65.15 1329.00
20 May, 2013 70.0 70.0 70.0 70.0 1000.00
17 May, 2013 70.0 70.0 70.0 70.0 2100.00
16 May, 2013 70.1 71.95 70.0 71.95 1180.00
14 May, 2013 68.0 70.0 68.0 70.0 271.00
13 May, 2013 69.0 69.0 69.0 69.0 340.00