Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2013 69.45 69.45 69.45 69.45 921.00
20 Jun, 2013 67.5 67.5 67.5 67.5 100.00
19 Jun, 2013 60.05 61.1 60.05 61.1 130.00
11 Jun, 2013 65.0 65.05 65.0 65.05 2625.00
07 Jun, 2013 65.05 65.05 65.05 65.05 100.00
05 Jun, 2013 65.0 66.75 65.0 66.75 600.00
04 Jun, 2013 65.25 65.25 65.25 65.25 65.00
31 May, 2013 65.05 65.05 65.05 65.05 121.00
30 May, 2013 62.0 62.0 62.0 62.0 60.00
29 May, 2013 68.0 68.0 68.0 68.0 90.00