Technocraft Industries (India) Limited (TIIL)
INR 2451.9
(-0.13%)
INR 2451.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2013 | 66.5 | 66.55 | 66.5 | 66.55 | 400.00 |
| 06 Aug, 2013 | 65.5 | 68.0 | 65.05 | 68.0 | 310.2 Thousand |
| 05 Aug, 2013 | 70.0 | 70.0 | 70.0 | 70.0 | 1565.00 |
| 02 Aug, 2013 | 70.95 | 70.95 | 70.05 | 70.9 | 7139.00 |
| 01 Aug, 2013 | 68.55 | 70.6 | 68.55 | 70.5 | 730.00 |
| 29 Jul, 2013 | 75.0 | 75.0 | 75.0 | 75.0 | 1000.00 |
| 25 Jul, 2013 | 75.0 | 75.0 | 75.0 | 75.0 | 2000.00 |
| 23 Jul, 2013 | 71.9 | 75.0 | 71.05 | 75.0 | 1249.00 |
| 19 Jul, 2013 | 78.0 | 79.5 | 78.0 | 78.0 | 2289.00 |
| 18 Jul, 2013 | 80.0 | 80.0 | 78.1 | 78.1 | 740.00 |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL