Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2013 72.2 72.2 70.2 70.2 1400.00
27 Aug, 2013 72.5 72.5 72.5 72.5 300.00
26 Aug, 2013 79.0 79.0 79.0 79.0 30.00
23 Aug, 2013 80.0 80.0 80.0 80.0 1182.00
22 Aug, 2013 71.0 71.0 71.0 71.0 600.00
21 Aug, 2013 72.5 72.5 70.0 70.0 863.00
16 Aug, 2013 70.35 70.35 70.35 70.35 30.00
13 Aug, 2013 79.0 80.0 79.0 80.0 626.25 Thousand
12 Aug, 2013 77.0 81.0 77.0 81.0 925.00
08 Aug, 2013 69.0 79.85 69.0 79.85 1286.00