Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 70.25 70.25 70.05 70.05 215.00
18 Sep, 2013 70.0 70.25 70.0 70.25 316.00
17 Sep, 2013 70.0 70.0 70.0 70.0 42.00
16 Sep, 2013 72.0 72.0 70.2 70.2 346.00
13 Sep, 2013 71.25 73.7 71.25 73.7 265.00
12 Sep, 2013 71.0 71.0 71.0 71.0 100.00
10 Sep, 2013 70.0 70.05 70.0 70.05 101.00
03 Sep, 2013 73.9 73.9 73.9 73.9 2.00
02 Sep, 2013 68.0 68.0 68.0 68.0 65.00
30 Aug, 2013 70.1 70.1 70.1 70.1 4622.00