Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2013 84.1 85.0 84.0 84.65 450.00
22 Oct, 2013 85.0 87.0 84.1 84.45 6174.00
21 Oct, 2013 76.05 84.0 76.05 83.25 3192.00
18 Oct, 2013 81.05 84.5 81.05 83.25 2154.00
17 Oct, 2013 83.9 84.25 83.0 83.5 3575.00
15 Oct, 2013 82.5 85.5 82.5 84.5 3551.00
14 Oct, 2013 82.05 86.0 82.05 85.4 6782.00
11 Oct, 2013 82.5 83.0 81.0 82.5 645.00
10 Oct, 2013 83.0 83.0 82.0 82.5 1113.00
09 Oct, 2013 82.75 85.0 82.75 83.0 952.00