Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2013 89.9 92.15 89.9 91.9 12.53 Thousand
05 Nov, 2013 89.0 90.25 87.5 88.0 8225.00
03 Nov, 2013 85.0 88.5 84.2 87.55 518.00
01 Nov, 2013 87.3 90.0 85.25 89.95 9880.00
31 Oct, 2013 90.0 90.0 87.0 88.7 8266.00
30 Oct, 2013 90.0 90.0 86.2 86.5 2757.00
29 Oct, 2013 85.0 92.0 81.75 89.3 8244.00
28 Oct, 2013 88.0 89.6 84.25 86.0 3712.00
25 Oct, 2013 83.15 87.5 82.05 85.2 7641.00
24 Oct, 2013 85.5 86.0 83.1 84.25 4863.00