Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 116.85 118.35 113.35 114.0 14.02 Thousand
04 Dec, 2013 118.0 118.85 113.15 116.65 11.14 Thousand
03 Dec, 2013 115.85 120.0 112.0 117.2 10.24 Thousand
02 Dec, 2013 116.5 121.4 109.0 115.4 57.88 Thousand
29 Nov, 2013 109.0 115.0 109.0 114.5 54.87 Thousand
28 Nov, 2013 104.0 109.9 104.0 108.6 67.15 Thousand
27 Nov, 2013 104.7 104.7 99.8 100.8 3182.00
26 Nov, 2013 104.9 105.0 99.0 103.0 11.15 Thousand
25 Nov, 2013 102.25 106.0 102.0 103.6 34.16 Thousand
22 Nov, 2013 100.0 101.95 97.0 101.25 19.29 Thousand