Technocraft Industries (India) Limited (TIIL)
INR 2451.9
(-0.13%)
INR 2451.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2014 | 105.0 | 112.0 | 105.0 | 109.45 | 22.42 Thousand |
| 02 Jan, 2014 | 105.05 | 106.75 | 104.5 | 104.8 | 5716.00 |
| 01 Jan, 2014 | 104.0 | 107.9 | 102.65 | 105.6 | 3850.00 |
| 31 Dec, 2013 | 103.0 | 104.95 | 102.55 | 103.45 | 2755.00 |
| 30 Dec, 2013 | 103.25 | 104.45 | 102.55 | 103.05 | 4035.00 |
| 27 Dec, 2013 | 103.0 | 105.5 | 103.0 | 103.3 | 4714.00 |
| 26 Dec, 2013 | 106.5 | 107.9 | 104.35 | 104.65 | 5477.00 |
| 24 Dec, 2013 | 108.95 | 108.95 | 105.2 | 105.5 | 2361.00 |
| 23 Dec, 2013 | 106.0 | 112.0 | 104.0 | 107.1 | 9091.00 |
| 20 Dec, 2013 | 102.0 | 105.75 | 101.65 | 105.35 | 58.1 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL