Technocraft Industries (India) Limited (TIIL)
INR 2451.9
(-0.13%)
INR 2451.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2014 | 95.0 | 95.0 | 90.55 | 91.5 | 2333.00 |
| 30 Jan, 2014 | 92.1 | 95.0 | 91.5 | 92.1 | 3844.00 |
| 29 Jan, 2014 | 93.0 | 97.45 | 93.0 | 95.2 | 1924.00 |
| 28 Jan, 2014 | 92.5 | 95.5 | 90.0 | 95.05 | 3070.00 |
| 27 Jan, 2014 | 96.0 | 102.75 | 92.35 | 94.75 | 4434.00 |
| 24 Jan, 2014 | 97.95 | 98.5 | 95.0 | 97.5 | 8247.00 |
| 23 Jan, 2014 | 106.45 | 106.45 | 96.0 | 96.35 | 19.23 Thousand |
| 22 Jan, 2014 | 105.6 | 109.0 | 105.1 | 105.5 | 6738.00 |
| 21 Jan, 2014 | 107.0 | 111.0 | 106.0 | 107.05 | 4159.00 |
| 20 Jan, 2014 | 110.0 | 110.0 | 106.55 | 107.95 | 2924.00 |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL