Technocraft Industries (India) Limited (TIIL)
INR 2451.9
(-0.13%)
INR 2451.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2014 | 81.15 | 81.5 | 76.0 | 79.35 | 6913.00 |
| 13 Feb, 2014 | 83.75 | 83.75 | 80.8 | 81.05 | 10.38 Thousand |
| 12 Feb, 2014 | 87.3 | 87.3 | 75.15 | 85.0 | 5683.00 |
| 11 Feb, 2014 | 87.25 | 88.5 | 87.25 | 88.15 | 1051.00 |
| 10 Feb, 2014 | 88.05 | 91.45 | 87.0 | 89.85 | 2794.00 |
| 07 Feb, 2014 | 89.45 | 90.0 | 87.9 | 87.95 | 803.00 |
| 06 Feb, 2014 | 90.0 | 90.4 | 88.3 | 89.6 | 428.00 |
| 05 Feb, 2014 | 94.0 | 94.0 | 88.15 | 90.0 | 5930.00 |
| 04 Feb, 2014 | 87.75 | 94.65 | 87.75 | 89.4 | 2770.00 |
| 03 Feb, 2014 | 92.1 | 94.75 | 89.75 | 91.05 | 7069.00 |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL