Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2014 80.0 94.0 75.5 92.5 167.22 Thousand
14 Mar, 2014 86.5 87.3 82.2 86.4 867.00
13 Mar, 2014 89.5 89.5 86.1 88.25 2011.00
12 Mar, 2014 86.5 89.0 86.05 87.65 2258.00
11 Mar, 2014 87.0 89.5 85.0 86.6 598.00
10 Mar, 2014 95.9 95.9 88.0 88.4 2346.00
07 Mar, 2014 88.0 92.0 88.0 91.1 3712.00
06 Mar, 2014 83.75 92.5 83.55 89.6 6504.00
05 Mar, 2014 84.6 85.95 83.5 85.0 907.00
04 Mar, 2014 91.55 91.55 84.35 85.35 5082.00