Technocraft Industries (India) Limited (TIIL)
INR 2451.9
(-0.13%)
INR 2451.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2014 | 87.5 | 91.5 | 87.5 | 90.45 | 4141.00 |
| 31 Mar, 2014 | 88.3 | 90.15 | 87.0 | 87.6 | 22.36 Thousand |
| 28 Mar, 2014 | 89.5 | 92.5 | 89.5 | 90.4 | 15.55 Thousand |
| 27 Mar, 2014 | 88.1 | 93.5 | 88.1 | 91.1 | 2677.00 |
| 26 Mar, 2014 | 88.25 | 93.8 | 88.0 | 88.3 | 5199.00 |
| 25 Mar, 2014 | 90.25 | 92.5 | 90.05 | 91.1 | 1736.00 |
| 24 Mar, 2014 | 92.55 | 93.8 | 89.6 | 91.35 | 11.29 Thousand |
| 21 Mar, 2014 | 93.0 | 93.0 | 88.1 | 89.9 | 4024.00 |
| 20 Mar, 2014 | 85.45 | 92.0 | 85.4 | 90.55 | 3776.00 |
| 19 Mar, 2014 | 90.0 | 92.0 | 79.6 | 88.9 | 8065.00 |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL