Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 May, 2014 109.1 114.45 109.1 111.0 27.92 Thousand
05 May, 2014 101.75 110.9 100.0 109.7 31.96 Thousand
02 May, 2014 108.0 108.0 100.65 101.55 7971.00
30 Apr, 2014 105.5 108.0 100.5 102.6 7065.00
29 Apr, 2014 103.85 107.8 102.65 104.5 19.43 Thousand
28 Apr, 2014 109.8 109.8 103.6 106.65 9449.00
25 Apr, 2014 108.6 108.6 104.0 105.15 19.9 Thousand
23 Apr, 2014 109.6 111.3 105.1 107.75 32.19 Thousand
22 Apr, 2014 111.0 112.2 105.0 107.85 135.44 Thousand
21 Apr, 2014 89.05 94.0 88.05 93.5 15.1 Thousand