Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 89.1 92.45 89.0 89.85 11.74 Thousand
16 Apr, 2014 87.5 93.0 86.75 91.75 10.39 Thousand
15 Apr, 2014 86.2 91.6 86.2 90.4 4630.00
11 Apr, 2014 88.25 91.5 87.95 89.25 1666.00
10 Apr, 2014 88.1 90.0 87.1 88.75 2149.00
09 Apr, 2014 87.0 89.85 87.0 89.05 1885.00
07 Apr, 2014 89.0 89.0 86.1 86.85 2872.00
04 Apr, 2014 88.65 91.9 88.5 89.2 1233.00
03 Apr, 2014 93.85 93.85 88.05 88.4 3351.00
02 Apr, 2014 87.05 90.95 87.05 88.8 5031.00