Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 101.6 121.0 101.6 118.45 49.27 Thousand
19 May, 2014 106.5 108.9 101.0 102.65 18.21 Thousand
16 May, 2014 100.0 103.9 97.1 101.1 11.67 Thousand
15 May, 2014 107.9 109.0 98.65 100.45 11.67 Thousand
14 May, 2014 104.4 108.4 104.4 105.35 3710.00
13 May, 2014 111.0 111.3 104.0 104.6 8277.00
12 May, 2014 107.95 111.8 107.95 109.0 17.16 Thousand
09 May, 2014 109.8 110.5 104.5 105.3 6189.00
08 May, 2014 114.7 114.7 103.8 106.85 6813.00
07 May, 2014 108.5 113.9 107.0 111.35 10.96 Thousand