Technocraft Industries (India) Limited (TIIL)
INR 2451.9
(-0.13%)
INR 2451.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2014 | 147.2 | 159.0 | 147.2 | 156.45 | 20.19 Thousand |
| 16 Jun, 2014 | 162.0 | 162.0 | 147.7 | 151.85 | 12.28 Thousand |
| 13 Jun, 2014 | 160.0 | 163.0 | 154.4 | 155.45 | 19.82 Thousand |
| 12 Jun, 2014 | 154.5 | 168.9 | 154.5 | 162.5 | 52.38 Thousand |
| 11 Jun, 2014 | 165.1 | 168.9 | 155.25 | 159.45 | 38.83 Thousand |
| 10 Jun, 2014 | 161.9 | 167.0 | 156.95 | 165.1 | 75.26 Thousand |
| 09 Jun, 2014 | 151.5 | 159.9 | 148.05 | 158.05 | 68.91 Thousand |
| 06 Jun, 2014 | 158.25 | 159.0 | 150.5 | 150.9 | 43.3 Thousand |
| 05 Jun, 2014 | 156.75 | 160.8 | 155.1 | 157.0 | 80.35 Thousand |
| 04 Jun, 2014 | 139.0 | 153.0 | 138.0 | 153.0 | 208.19 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL