Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 185.0 190.5 185.0 188.9 85.99 Thousand
30 Jun, 2014 175.0 181.45 171.0 181.45 175.9 Thousand
27 Jun, 2014 173.0 179.95 172.0 172.85 30.82 Thousand
26 Jun, 2014 176.0 180.0 172.0 174.15 24.43 Thousand
25 Jun, 2014 176.0 180.0 173.0 176.65 16.4 Thousand
24 Jun, 2014 180.0 180.0 167.2 175.9 16.55 Thousand
23 Jun, 2014 182.0 182.65 171.0 174.1 24.37 Thousand
20 Jun, 2014 181.0 181.05 173.0 179.95 46.74 Thousand
19 Jun, 2014 170.0 172.45 170.0 172.45 83.52 Thousand
18 Jun, 2014 160.0 164.25 160.0 164.25 61.12 Thousand