Technocraft Industries (India) Limited (TIIL)
INR 2451.9
(-0.13%)
INR 2451.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2014 | 188.0 | 190.0 | 184.0 | 188.0 | 17.23 Thousand |
| 28 Jul, 2014 | 190.0 | 190.0 | 181.0 | 184.45 | 7872.00 |
| 25 Jul, 2014 | 184.0 | 194.0 | 180.0 | 189.45 | 31.32 Thousand |
| 24 Jul, 2014 | 188.0 | 192.75 | 186.0 | 188.45 | 8964.00 |
| 23 Jul, 2014 | 192.0 | 196.0 | 182.1 | 193.45 | 12.21 Thousand |
| 22 Jul, 2014 | 186.0 | 196.0 | 186.0 | 190.15 | 35.24 Thousand |
| 21 Jul, 2014 | 173.1 | 189.0 | 173.1 | 187.5 | 22.22 Thousand |
| 18 Jul, 2014 | 186.0 | 187.0 | 180.0 | 180.75 | 8612.00 |
| 17 Jul, 2014 | 184.25 | 193.7 | 184.25 | 185.8 | 6153.00 |
| 16 Jul, 2014 | 187.0 | 187.5 | 183.25 | 187.35 | 14.37 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL