Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 168.0 178.6 168.0 178.6 8092.00
14 Jul, 2014 165.5 180.0 165.05 170.1 46.14 Thousand
11 Jul, 2014 189.9 189.9 173.7 173.7 23.33 Thousand
10 Jul, 2014 188.6 195.0 180.65 182.8 24.9 Thousand
09 Jul, 2014 191.5 196.75 190.15 190.15 14.39 Thousand
08 Jul, 2014 218.3 218.3 200.15 200.15 28.25 Thousand
07 Jul, 2014 212.45 212.45 205.0 210.65 76.97 Thousand
04 Jul, 2014 202.0 205.25 192.0 204.35 194.77 Thousand
03 Jul, 2014 197.9 202.1 188.0 198.95 107.93 Thousand
02 Jul, 2014 188.0 198.3 188.0 194.35 62.44 Thousand