Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 161.15 168.85 156.6 157.05 13.29 Thousand
12 Aug, 2014 162.5 172.0 162.5 164.8 12.75 Thousand
11 Aug, 2014 170.3 174.0 163.0 165.3 23.93 Thousand
08 Aug, 2014 166.15 176.8 166.15 169.0 168.28 Thousand
07 Aug, 2014 174.85 174.85 174.85 174.85 4407.00
06 Aug, 2014 189.9 189.9 182.1 184.05 21.78 Thousand
05 Aug, 2014 186.0 191.0 185.75 186.55 12.38 Thousand
04 Aug, 2014 187.0 189.9 183.5 188.15 15.66 Thousand
01 Aug, 2014 185.9 188.5 184.1 188.15 20.24 Thousand
31 Jul, 2014 187.0 189.95 185.5 187.55 4136.00