Technocraft Industries (India) Limited (TIIL)
INR 2451.9
(-0.13%)
INR 2451.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2014 | 200.05 | 205.0 | 197.0 | 198.1 | 20.24 Thousand |
| 27 Aug, 2014 | 202.9 | 204.8 | 200.15 | 201.4 | 40.95 Thousand |
| 26 Aug, 2014 | 197.0 | 203.0 | 195.0 | 199.1 | 34.49 Thousand |
| 25 Aug, 2014 | 202.9 | 208.0 | 195.0 | 197.75 | 80.43 Thousand |
| 22 Aug, 2014 | 210.3 | 210.3 | 195.0 | 198.85 | 159.2 Thousand |
| 21 Aug, 2014 | 200.3 | 200.3 | 196.0 | 200.3 | 178.52 Thousand |
| 20 Aug, 2014 | 189.0 | 190.8 | 183.05 | 190.8 | 139.81 Thousand |
| 19 Aug, 2014 | 178.75 | 181.75 | 177.0 | 181.75 | 21.56 Thousand |
| 18 Aug, 2014 | 172.9 | 173.1 | 167.05 | 173.1 | 11.88 Thousand |
| 14 Aug, 2014 | 157.5 | 164.9 | 154.5 | 164.9 | 12.25 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL