Technocraft Industries (India) Limited (TIIL)
INR 2451.9
(-0.13%)
INR 2451.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2014 | 176.0 | 176.0 | 170.0 | 174.6 | 17.86 Thousand |
| 25 Sep, 2014 | 184.0 | 187.95 | 174.5 | 175.25 | 16.54 Thousand |
| 24 Sep, 2014 | 184.55 | 191.8 | 178.0 | 183.55 | 28.94 Thousand |
| 23 Sep, 2014 | 196.0 | 199.0 | 181.0 | 184.55 | 31.71 Thousand |
| 22 Sep, 2014 | 197.3 | 202.75 | 196.0 | 197.05 | 29.21 Thousand |
| 19 Sep, 2014 | 194.0 | 203.6 | 193.4 | 199.25 | 38.36 Thousand |
| 18 Sep, 2014 | 190.8 | 198.0 | 189.0 | 195.35 | 33.9 Thousand |
| 17 Sep, 2014 | 190.0 | 196.4 | 188.15 | 189.7 | 26.12 Thousand |
| 16 Sep, 2014 | 202.45 | 207.85 | 188.0 | 189.8 | 64.28 Thousand |
| 15 Sep, 2014 | 205.0 | 207.05 | 200.0 | 201.85 | 34.11 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL