Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 190.0 192.0 187.1 189.95 47.94 Thousand
14 Oct, 2014 189.05 197.3 188.95 190.25 15.65 Thousand
13 Oct, 2014 186.0 191.8 183.0 188.95 25.85 Thousand
10 Oct, 2014 185.0 187.85 181.0 185.05 12.5 Thousand
09 Oct, 2014 181.45 190.0 181.45 188.0 26.99 Thousand
08 Oct, 2014 177.0 188.85 177.0 184.35 19.51 Thousand
07 Oct, 2014 175.0 180.0 173.0 176.75 18.19 Thousand
01 Oct, 2014 173.75 178.3 171.45 175.4 9400.00
30 Sep, 2014 179.0 179.5 172.0 172.85 15.95 Thousand
29 Sep, 2014 175.0 181.95 175.0 179.7 8103.00