Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 193.65 193.65 182.1 186.5 18.88 Thousand
17 Nov, 2014 189.7 195.45 185.2 189.25 38.69 Thousand
14 Nov, 2014 181.95 193.1 176.0 184.85 50.37 Thousand
13 Nov, 2014 191.6 191.6 180.2 187.85 27.42 Thousand
12 Nov, 2014 185.5 192.8 185.5 187.75 12.9 Thousand
11 Nov, 2014 193.4 195.05 180.0 187.15 32.35 Thousand
10 Nov, 2014 199.0 199.0 192.45 193.4 19.98 Thousand
07 Nov, 2014 199.0 204.9 195.3 197.75 11.67 Thousand
05 Nov, 2014 207.8 208.0 199.75 201.75 21.34 Thousand
03 Nov, 2014 214.95 214.95 205.0 206.65 32.57 Thousand