Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 197.45 210.0 195.0 208.15 125.22 Thousand
30 Oct, 2014 194.2 197.5 193.9 196.95 9098.00
29 Oct, 2014 194.95 196.5 192.25 195.3 13.8 Thousand
28 Oct, 2014 191.0 198.0 188.1 195.2 21.9 Thousand
27 Oct, 2014 198.0 198.0 190.65 194.65 15.95 Thousand
23 Oct, 2014 194.0 196.0 186.0 195.2 11.12 Thousand
22 Oct, 2014 185.05 196.95 181.85 195.35 15.2 Thousand
21 Oct, 2014 190.0 193.75 190.0 191.8 19.08 Thousand
20 Oct, 2014 185.0 192.0 185.0 189.05 15.9 Thousand
17 Oct, 2014 188.1 192.0 182.0 184.0 7404.00