Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 180.0 186.8 176.0 179.25 20.69 Thousand
01 Dec, 2014 184.75 188.4 177.0 178.5 13.52 Thousand
28 Nov, 2014 187.0 189.9 185.3 187.25 9895.00
27 Nov, 2014 183.2 189.95 183.2 188.9 14.9 Thousand
26 Nov, 2014 178.1 187.0 178.1 185.0 7345.00
25 Nov, 2014 189.4 189.4 181.0 182.3 11.05 Thousand
24 Nov, 2014 189.95 189.95 184.7 185.25 8841.00
21 Nov, 2014 187.2 190.0 184.0 188.35 15.82 Thousand
20 Nov, 2014 181.4 190.95 181.4 189.1 21.82 Thousand
19 Nov, 2014 190.9 190.9 181.95 183.2 19.58 Thousand