Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 179.0 179.0 167.2 171.55 12.39 Thousand
15 Dec, 2014 180.15 182.0 177.25 179.4 11.57 Thousand
12 Dec, 2014 175.1 188.0 174.25 180.15 27.06 Thousand
11 Dec, 2014 175.8 177.0 174.0 175.1 8659.00
10 Dec, 2014 176.0 178.0 174.05 175.9 5145.00
09 Dec, 2014 179.7 180.8 174.75 175.75 27.47 Thousand
08 Dec, 2014 184.9 185.4 177.5 178.25 21.11 Thousand
05 Dec, 2014 182.0 183.0 180.0 180.6 20.16 Thousand
04 Dec, 2014 184.9 184.9 179.0 181.6 16.32 Thousand
03 Dec, 2014 178.0 184.95 178.0 181.15 17.69 Thousand