Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 171.0 172.25 168.0 168.45 14.59 Thousand
30 Dec, 2014 171.25 173.0 169.5 170.6 4771.00
29 Dec, 2014 170.0 174.5 170.0 172.75 7645.00
26 Dec, 2014 166.15 173.0 166.15 171.25 311.34 Thousand
24 Dec, 2014 171.0 172.7 161.95 170.9 11.66 Thousand
23 Dec, 2014 175.95 176.9 170.25 171.3 8425.00
22 Dec, 2014 174.5 175.0 172.5 174.65 6185.00
19 Dec, 2014 174.0 177.0 173.0 174.1 19.68 Thousand
18 Dec, 2014 168.5 176.0 168.5 174.35 15.6 Thousand
17 Dec, 2014 171.0 173.0 159.9 169.25 152.96 Thousand