Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 219.5 225.95 217.65 221.15 86.47 Thousand
28 Jan, 2015 212.0 230.8 212.0 219.5 447.32 Thousand
27 Jan, 2015 200.05 202.75 191.35 195.75 29.73 Thousand
23 Jan, 2015 200.35 203.25 196.95 200.05 45.24 Thousand
22 Jan, 2015 198.7 207.0 198.7 202.55 112.68 Thousand
21 Jan, 2015 195.0 201.0 195.0 199.0 127.37 Thousand
20 Jan, 2015 196.95 203.8 193.35 196.0 69.28 Thousand
19 Jan, 2015 193.85 199.75 193.65 196.2 149.65 Thousand
16 Jan, 2015 182.4 199.0 182.05 195.7 137.15 Thousand
15 Jan, 2015 175.25 185.5 175.25 182.7 40.67 Thousand