Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 235.85 235.85 227.2 233.3 42.33 Thousand
26 Feb, 2015 234.05 238.5 229.0 231.2 27.8 Thousand
25 Feb, 2015 240.0 244.8 233.0 233.6 35.4 Thousand
24 Feb, 2015 240.0 252.0 237.7 241.4 94.75 Thousand
23 Feb, 2015 228.35 245.0 222.0 240.1 89.98 Thousand
20 Feb, 2015 242.55 245.1 232.0 236.0 22.04 Thousand
19 Feb, 2015 243.2 245.1 238.0 240.55 22.19 Thousand
18 Feb, 2015 247.0 250.0 242.2 243.2 43.16 Thousand
16 Feb, 2015 250.6 253.0 242.0 244.5 77.47 Thousand
13 Feb, 2015 247.5 252.0 240.0 241.5 72.74 Thousand