Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 212.0 214.85 208.1 210.4 17.99 Thousand
26 Mar, 2015 211.25 214.9 208.0 211.4 8529.00
25 Mar, 2015 214.45 215.0 209.4 211.25 29.76 Thousand
24 Mar, 2015 213.0 215.4 210.05 213.75 24.18 Thousand
23 Mar, 2015 227.95 228.0 215.1 216.3 39.06 Thousand
20 Mar, 2015 233.65 233.65 220.0 222.95 30.08 Thousand
19 Mar, 2015 234.05 237.4 230.1 230.7 9550.00
18 Mar, 2015 233.05 238.0 233.0 233.2 6780.00
17 Mar, 2015 231.0 251.0 225.5 232.5 73.26 Thousand
16 Mar, 2015 232.05 234.95 227.0 231.35 13.89 Thousand