Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 272.0 273.8 251.55 255.3 62.23 Thousand
13 Apr, 2015 275.0 284.05 265.0 271.9 99.47 Thousand
10 Apr, 2015 252.85 281.0 252.85 274.35 166.23 Thousand
09 Apr, 2015 260.6 262.0 253.0 259.05 44.92 Thousand
08 Apr, 2015 251.85 268.0 246.0 260.6 123.36 Thousand
07 Apr, 2015 247.55 252.8 242.55 249.25 71.88 Thousand
06 Apr, 2015 228.7 244.0 219.0 241.8 104.52 Thousand
01 Apr, 2015 217.05 226.5 213.05 223.7 19.59 Thousand
31 Mar, 2015 222.05 227.0 217.7 219.5 28.76 Thousand
30 Mar, 2015 210.4 223.8 210.4 222.4 20.33 Thousand