Technocraft Industries (India) Limited (TIIL)
INR 2451.9
(-0.13%)
INR 2451.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2015 | 218.05 | 224.0 | 215.55 | 220.4 | 3359.00 |
| 13 May, 2015 | 214.3 | 221.0 | 211.5 | 219.95 | 7477.00 |
| 12 May, 2015 | 221.05 | 223.8 | 213.9 | 215.55 | 8658.00 |
| 11 May, 2015 | 223.6 | 234.9 | 216.15 | 220.75 | 22.5 Thousand |
| 08 May, 2015 | 211.1 | 225.0 | 211.1 | 223.6 | 16.46 Thousand |
| 07 May, 2015 | 220.05 | 222.55 | 206.35 | 210.85 | 38.64 Thousand |
| 06 May, 2015 | 227.5 | 231.45 | 218.1 | 220.3 | 26.22 Thousand |
| 05 May, 2015 | 229.15 | 234.55 | 227.95 | 229.1 | 15.26 Thousand |
| 04 May, 2015 | 232.05 | 237.95 | 228.2 | 229.0 | 20.12 Thousand |
| 30 Apr, 2015 | 235.0 | 238.95 | 229.0 | 231.1 | 17.67 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL