Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 170.25 173.6 165.05 166.2 13.75 Thousand
10 Jun, 2015 169.0 174.7 169.0 172.15 8095.00
09 Jun, 2015 174.55 174.55 169.6 171.1 -
08 Jun, 2015 180.0 180.0 170.3 172.9 -
05 Jun, 2015 180.0 180.15 176.0 178.75 55.92 Thousand
04 Jun, 2015 181.15 185.1 178.05 180.3 13.48 Thousand
03 Jun, 2015 186.6 187.2 172.15 180.5 19.61 Thousand
02 Jun, 2015 189.05 191.2 186.5 188.55 13.24 Thousand
01 Jun, 2015 192.0 194.0 185.0 188.6 18.13 Thousand
29 May, 2015 189.95 194.0 187.2 191.35 17.77 Thousand