Technocraft Industries (India) Limited (TIIL)

INR 2451.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 165.15 169.95 164.0 164.4 11.4 Thousand
24 Jun, 2015 168.75 170.85 166.3 167.15 22.36 Thousand
23 Jun, 2015 170.25 171.0 166.5 169.05 9521.00
22 Jun, 2015 174.9 174.9 167.4 170.85 28.04 Thousand
19 Jun, 2015 169.05 171.5 168.95 170.1 9433.00
18 Jun, 2015 169.0 171.2 168.0 169.8 28.44 Thousand
17 Jun, 2015 174.45 174.45 168.0 168.55 8748.00
16 Jun, 2015 168.1 171.8 163.2 170.1 10.82 Thousand
15 Jun, 2015 168.05 171.05 166.15 167.85 9045.00
12 Jun, 2015 165.0 182.7 164.7 169.2 13.66 Thousand